Trading below the 30-minute opening range low with above-average volume.
Stocks matching this pattern right now appear in the list. Select one to see its chart and backtested strategy performance.
80 stocks matching now, newest 20 shown.
The Opening Range Low (30m) is the lowest price traded between 9:30 and 10:00 AM ET. A 5-minute close below this level means buyers failed to hold the full morning's demand zone. Volume above the 20-period average (on 5-minute bars) confirms that the break has participation — it is not a thin-market drift below support. The 30-minute guard prevents firing before the range is complete. Because the range is wider than the 15-minute version, the low tends to be set at a more deliberate level, absorbing more selling pressure before becoming the floor. Breaks of this level therefore represent a more significant failure of buyer support.
The 30-minute ORB breakdown signals more structural weakness than the 15-minute version because it takes longer to form and captures more of the morning's institutional activity. By 10:00 AM, market-on-open orders, gap fades, and early momentum have mostly resolved — a break below the range low at this point reflects a genuine directional vote, not opening chaos. Failure modes: (1) the range low was set early in the 30 minutes on a news spike, making it artificially low — when price breaks below it, the level holds little structural meaning; (2) range breaks in the last 30 minutes of the primary morning session (after 11 AM) where institutional volume is declining and whipsaws increase; (3) broad market bounce pulling all stocks off their lows simultaneously. Compare to ORB 15m + VWAP Breakdown, which combines a shorter range with VWAP confirmation for a different signal profile.
Educational references. Videos may not match this screen's exact filters.
This screener finds stocks trading below the 30-minute Opening Range Low with above-average volume. The 30-minute opening range is a wider, more deliberate price discovery window than the 15-minute version — it captures a full half-hour of two-way order flow before setting the range boundary. Breaking its low on elevated volume is a high-conviction directional signal. Day traders and intraday short sellers use this when they want a more confirmed breakdown signal with less false-positive noise than the 15-minute equivalent. Search phrases: 30 minute ORB breakdown, opening range low break stocks, intraday bearish breakout screener.
How did this screen perform on a specific stock? Pick any stock to see backtested exit strategies.