ChartMathChartMath
/
ResearchAboutPricingFAQ
Get the app
ChartMathChartMath

A research company that ships
real-time trade discovery.

ProductScreensStrategy DatabaseWatchlistPaper TradingChangelog
US todayBreakout StocksOversold StocksOverbought StocksGolden Cross StocksDeath Cross StocksEMA Crossover Stocks
CompanyAboutResearchCompareIndiaPricingFAQBlog
LegalPrivacyTermsCompliance
Get the appDownload on theApp StoreGet it onGoogle PlayOr give it a try →
Charts powered by TradingView · Attribution notice.© 2026 SKAS FINTECH PRIVATE LIMITED

Educational use only. Not a broker/dealer or investment adviser and not registered with SEBI. Past performance does not indicate future results.

Breakouts

New 20-Day Low

Breaking to new 20-day low - short-term breakdown

Stocks matching this pattern right now appear in the list. Select one to see its chart and backtested strategy performance.

Part of Oversold Stocks Today

SCREEN
Daily
40 stocks matched
evaluated at bar close
SIGNAL PERFORMANCE
LONG
46.2% win rate
+4.92% /trade
SHORT
44.6% win rate
+0.88% /trade
92% long / 8% short
Alert me when the next stock enters New 20-Day Low. Every alert carries the backtest.Alert me on the next one

US stocks in this screen today

40 stocks matching now, newest 20 shown.

  • DHIentered Sep 10Alert on this stock
  • ARRentered Sep 10Alert on this stock
  • LULUentered Sep 10Alert on this stock
  • IRentered Sep 10Alert on this stock
  • IPentered Sep 10Alert on this stock
  • DGXentered Sep 10Alert on this stock
  • TLTentered Sep 10Alert on this stock
  • ADBEentered Sep 10Alert on this stock
  • BXMTentered Sep 10Alert on this stock
  • RWTentered Sep 10Alert on this stock
  • AMHentered Sep 10Alert on this stock
  • MACentered Sep 10Alert on this stock
  • BKRentered Sep 10Alert on this stock
  • LHentered Sep 10Alert on this stock
  • PPGentered Sep 10Alert on this stock
  • AXONentered Sep 10Alert on this stock
  • COFentered Sep 10Alert on this stock
  • VNOentered Sep 10Alert on this stock
  • IWMentered Sep 10Alert on this stock
  • AMGNentered Sep 10Alert on this stock

Active Filters

Close is below 20-day low
Volume is more than the 20-period average

How The Filters Work

The 20-day low is the lowest closing price over the prior 20 sessions. A close below it means all buyers who entered in the past month are underwater -- a structural shift that removes near-term buy support. Volume above the 20-bar average confirms the breakdown has genuine selling participation rather than passive drift below support. The close filter prevents false signals from intraday undercuts that recover. Currently 3 stocks, consistent with moderate short-term bearish activity in the universe and slightly more prevalent than New 20-Day High (1 stock), suggesting modest downside momentum in current conditions.

Trading Context

A new 20-day low with volume is most meaningful when it occurs after a consolidation at support, where multiple sessions tested the same floor before finally breaking. A break from a well-defined base tends to have more follow-through than a break from a choppy, wide range. The natural stop for short entries is the prior 20-day low, now acting as resistance. Failure modes: (1) breakdown reversal -- stock closes below 20-day low then recovers above it the next session (bear trap); (2) sector-wide selling causes the entire universe to break 20-day lows simultaneously, making the signal non-selective; (3) positive news catalyst the day after the break flips the stock sharply higher. For the continuation scenario, see Near 52-Week Low. For confirmed annual breakdowns, see New 52-Week Low.

Learn More

▼
STOP Trading Until You Learn VOLUME ANALYSIS...
Mind Math Money · 10:42
How To Buy Stocks Near 52 Week Lows (Without Getting Crushed)
Trading With Vivek · 12:46
How to Find Breakout Stocks (Step-by-Step)
Rayner Teo · 12:47

Educational references. Videos may not match this screen's exact filters.

About This Screen

This screener finds stocks breaking to a new 20-day closing low on above-average volume -- a short-term momentum breakdown confirming sellers have taken control over the prior month's price action. Short sellers and swing traders use this to identify stocks with fresh downside momentum and a clear reference point for stop placement. Who uses this: traders seeking directional short confirmation before a stock reaches longer-term support levels. Search phrases: new 20-day low with volume, short-term breakdown screener, 20-day low breakdown today. Related: 20-Day Consolidation Breakdown, Near 52-Week Low.

Explore Backtests

How did this screen perform on a specific stock? Pick any stock to see backtested exit strategies.

Related Screens

Near 52-Week High
Daily
Near 52-Week Low
Daily
New 52-Week High
Daily
All-Time High Breakout
Daily
Select a stock from the list to see chart and strategy analytics
Free on iOS and Android. No signup to browse.Get the app
New 20-Day Low
Daily
40 instruments matched this screen
updated 26m ago
DHI
DHI
DHI
ARR
ARR
ARR
LULU
LULU
LULU
IR
IR
IR
IP
IP
IP
DGX
DGX
DGX
TLT
TLT
TLT
ADBE
ADBE
ADBE
BXMT
BXMT
BXMT
RWT
RWT
RWT
AMH
AMH
AMH
MAC
MAC
MAC
BKR
BKR
BKR
LH
LH
LH
PPG
PPG
PPG
AXON
AXON
AXON
COF
COF
COF
VNO
VNO
VNO
IWM
IWM
IWM
AMGN
AMGN
AMGN
LEN
LEN
LEN
INVH
INVH
INVH
SPY
SPY
SPY
LQD
LQD
LQD
HYG
HYG
HYG
MPT
MPT
MPT
ELS
ELS
ELS
NLY
NLY
NLY
IEF
IEF
IEF
IEFA
IEFA
IEFA
ABR
ABR
ABR
XLI
XLI
XLI
NDAQ
NDAQ
NDAQ
DEI
DEI
DEI
MAA
MAA
MAA
UDR
UDR
UDR
PHM
PHM
PHM
LVS
LVS
LVS
DIA
DIA
DIA
BX
BX
BX