Breakout Stocks Today
Every stock below closed through a level that mattered today: a 20-day range, a 52-week high, an all-time high, or a tight consolidation. The list is rebuilt from live screen matches, newest entries first, so it is the same set the ChartMath app is alerting on right now.
Each row names the screen that fired and the win rate that screen produced across years of history. A breakout on a screen with a long record and a win rate above 50% is worth more of your attention than one on a screen that rarely fires.
US breakout stocks today
86 stocks across 6 screens, top 25 shown, as of Sep 6, 2026.
Screens behind this list
- Near 52-Week High (Daily)93 matching now · 42.7% win rate on 803 trades
- Prior Day High Breakout (Daily)6 matching now · 36.7% win rate on 1,199 trades
- All-Time High Breakout (Daily)2 matching now · 49.2% win rate on 671 trades
- New 52-Week High (Daily)2 matching now · 48.3% win rate on 658 trades
- 20-Day Consolidation Breakout (Daily)1 matching now · 49.9% win rate on 679 trades
- New 20-Day High (Daily)1 matching now · 42.9% win rate on 830 trades
- 52-Week High + Volume (Daily)0 matching now · 55.9% win rate on 551 trades
- Accumulation Breakout (Daily)0 matching now · 55.9% win rate on 419 trades
- Accumulation Breakout + Momentum Shift (Daily)0 matching now
- ATR Expansion Break (Daily)0 matching now · 59.6% win rate on 141 trades
- Bollinger Squeeze Break Bull (Daily)0 matching now · 54.8% win rate on 630 trades
- New 52-Week High + Sustained Momentum (Daily)0 matching now · 57.1% win rate on 560 trades
- NR4 Bull Break (Daily)0 matching now · 52.8% win rate on 540 trades
- NR7 Bull Break (Daily)0 matching now · 54.1% win rate on 529 trades
- Range Expansion (Daily)0 matching now · 49.8% win rate on 591 trades
How a systematic trader uses this list
Breakouts fail often, which is why the backtest matters more than the pattern. Pick a stop below the breakout level before you enter, size the position so that stop costs a fixed fraction of your account, and let the screen's historical average return set the target. The screens with the highest win rates here are the ones that demand volume or a clean consolidation first, not price alone.
Questions
What counts as a breakout stock on this page?
A stock appears when it enters at least one of the breakout screens listed here, such as a new 20-day high, a 52-week high on above-average volume, or a close above a multi-day consolidation range. The exact rule for each screen is on that screen's page.
How often is the list updated?
The page is regenerated every 30 minutes from live screen matches. Daily screens evaluate on each market close, so most rows change once a day; the ChartMath app sends a push the moment a stock enters.
Is the win rate a prediction?
No. It is the share of past trades on that screen that closed in profit, using the exit rule the screen's backtest found best. It tells you how the setup has behaved, not what this stock will do next.
More lists
- Breakout Stocks NSE Today
- Oversold Stocks Today
- Overbought Stocks Today
- Golden Cross Stocks Today
- Death Cross Stocks Today
- EMA Crossover Stocks Today
- Breakdown Stocks Today
- Consolidating Stocks: NR4, NR7 and Squeezes Today
- Gap Up and Gap Down Stocks Today
- Volume Surge Stocks Today
- Momentum Stocks Today
- All 200+ screens