ChartMathChartMath
/
ResearchAboutPricingFAQ
Get the app
ChartMathChartMath

A research company that ships
real-time trade discovery.

ProductScreensStrategy DatabaseWatchlistPaper TradingChangelog
US todayBreakout StocksOversold StocksOverbought StocksGolden Cross StocksDeath Cross StocksEMA Crossover Stocks
CompanyAboutResearchIndiaPricingFAQBlog
LegalPrivacyTermsCompliance
Get the appDownload on theApp StoreGet it onGoogle PlayOr give it a try →
Charts powered by TradingView · Attribution notice.© 2026 SKAS FINTECH PRIVATE LIMITED

Educational use only. Not a broker/dealer or investment adviser and not registered with SEBI. Past performance does not indicate future results.

Breakouts

Prior Day Low Breakdown

Price breaking below yesterday's low — bearish breakdown for short setups.

Stocks matching this pattern right now appear in the list. Select one to see its chart and backtested strategy performance.

Part of Breakdown Stocks Today

SCREEN
Daily
16 stocks matched
evaluated at bar close
SIGNAL PERFORMANCE
LONG
37.3% win rate
+4.57% /trade
SHORT
40.9% win rate
+0.41% /trade
92% long / 8% short
Alert me when the next stock enters Prior Day Low Breakdown. Every alert carries the backtest.Alert me on the next one

US stocks in this screen today

16 stocks matching now.

  • XYLentered Sep 4Alert on this stock
  • KMBentered Sep 4Alert on this stock
  • FICOentered Sep 4Alert on this stock
  • XLPentered Sep 4Alert on this stock
  • KVUEentered Sep 4Alert on this stock
  • GWREentered Sep 4Alert on this stock
  • PTCentered Sep 4Alert on this stock
  • TSLAentered Sep 4Alert on this stock
  • ADBEentered Sep 4Alert on this stock
  • AONentered Sep 4Alert on this stock
  • CDNSentered Sep 4Alert on this stock
  • EFXentered Sep 4Alert on this stock
  • SNPSentered Sep 4Alert on this stock
  • HASIentered Sep 4Alert on this stock
  • NFLXentered Sep 4Alert on this stock
  • LULUentered Sep 4Alert on this stock

Active Filters

Close crosses below previous Low
Volume is more than the 20-period average

How The Filters Work

"Close crosses below previous Low" is a strict cross-detection filter: on the previous bar, close was at or above the prior day's low; on the current bar, close is below it. This fires only on the exact breakdown bar. Volume above the 20-bar average confirms genuine selling participation rather than thin-market drift. The cross filter prevents the screen from firing on days where price simply opened below the prior low (a gap-down where no fresh cross occurred on the current bar). Currently 3 stocks -- consistent with modest but real selling pressure in the universe.

Trading Context

Prior Day Low breakdowns carry more weight when the prior day's low was a significant multi-session support level. The natural stop for short entries is the prior day's low, now acting as resistance. The primary failure mode is the bear trap: stock crosses below PDL at close, screen fires, then gaps up the following session above it on positive news -- trapping short sellers. This is especially common for large-cap stocks near significant support levels where institutional buyers are watching. Compare to Near 52-Week Low for broader context. For the bullish mirror, see Prior Day High Breakout.

Learn More

▼
STOP Trading Until You Learn VOLUME ANALYSIS...
Mind Math Money · 10:42
How To Buy Stocks Near 52 Week Lows (Without Getting Crushed)
Trading With Vivek · 12:46
How to Find Breakout Stocks (Step-by-Step)
Rayner Teo · 12:47

Educational references. Videos may not match this screen's exact filters.

About This Screen

This screener finds stocks whose current close has crossed below the prior session's low on above-average volume -- the bearish mirror of the Prior Day High Breakout. Price has broken the prior session's floor (PDL) with seller conviction. Short sellers and risk managers use this as a momentum signal with a clear reference level for stop placement. Who uses this: traders structuring short entries around prior session support breaks. Search phrases: prior day low breakdown screener, stock breaking below yesterday's low, PDL breakdown with volume. Related: Prior Day High Breakout, Near 52-Week Low.

Explore Backtests

How did this screen perform on a specific stock? Pick any stock to see backtested exit strategies.

Related Screens

Near 52-Week High
Daily
Near 52-Week Low
Daily
New 52-Week High
Daily
All-Time High Breakout
Daily
Select a stock from the list to see chart and strategy analytics
Free on iOS and Android. No signup to browse.Get the app
Prior Day Low Breakdown
Daily
16 instruments matched this screen
updated 6m ago
XYL
XYL
XYL
KMB
KMB
KMB
FICO
FICO
FICO
XLP
XLP
XLP
KVUE
KVUE
KVUE
GWRE
GWRE
GWRE
PTC
PTC
PTC
TSLA
TSLA
TSLA
ADBE
ADBE
ADBE
AON
AON
AON
CDNS
CDNS
CDNS
EFX
EFX
EFX
SNPS
SNPS
SNPS
HASI
HASI
HASI
NFLX
NFLX
NFLX
LULU
LULU
LULU