ChartMathChartMath
/
ResearchAboutPricingFAQ
Get the app
ChartMathChartMath

A research company that ships
real-time trade discovery.

ProductScreensStrategy DatabaseWatchlistPaper TradingChangelog
US todayBreakout StocksOversold StocksOverbought StocksGolden Cross StocksDeath Cross StocksEMA Crossover Stocks
CompanyAboutResearchCompareIndiaPricingFAQBlog
LegalPrivacyTermsCompliance
Get the appDownload on theApp StoreGet it onGoogle PlayOr give it a try →
Charts powered by TradingView · Attribution notice.© 2026 SKAS FINTECH PRIVATE LIMITED

Educational use only. Not a broker/dealer or investment adviser and not registered with SEBI. Past performance does not indicate future results.

Momentum

Three Lower Closes

Moderate downside momentum — three lower closes.

Stocks matching this pattern right now appear in the list. Select one to see its chart and backtested strategy performance.

SCREEN
Monthly
9 stocks matched
evaluated at bar close
SIGNAL PERFORMANCE
LONG
48.2% win rate
+8.56% /trade
SHORT
49.6% win rate
+2.09% /trade
90% long / 10% short
Alert me when the next stock enters Three Lower Closes. Every alert carries the backtest.Alert me on the next one

US stocks in this screen today

9 stocks matching now.

  • STWDentered Aug 28Alert on this stock
  • IEFentered Aug 28Alert on this stock
  • VICIentered Aug 25Alert on this stock
  • LHXentered Aug 20Alert on this stock
  • WMTentered Aug 20Alert on this stock
  • BXMTentered Aug 19Alert on this stock
  • GOOGLentered Aug 11Alert on this stock
  • TTDentered Aug 6Alert on this stock
  • ROLentered Aug 4Alert on this stock

Active Filters

Close is below previous Close for 3 consecutive months

How The Filters Work

The filter checks: close[0] < close[1] < close[2] — three successive bars where each close is below the previous. on the Monthly timeframe, this represents three straight months of declining closes, which is a notable deterioration signal for a universe dominated by large-cap US equities — stocks that typically maintain long-term upward bias. No volume, EMA, or level conditions are added.

Trading Context

Three consecutive lower monthly closes can signal the onset of a meaningful intermediate downtrend, particularly if they follow a failed breakout attempt or occur while price is below a key moving average. The key failure mode is treating this as a shorting trigger in the middle of a long-term bull trend: three lower closes after a long advance is often a normal pause or base-building phase, not a distribution top. A second failure mode is reverting to the mean — stocks that have declined for three straight months are statistically more likely to see a fourth or fifth month of decline than a sudden reversal, but the reversal risk is real if prior support levels are near. Combine with Sustained Selling Pressure for additional candle-composition confirmation. Compare to Five Lower Closes for a stricter version, and Three Higher Closes for the bull-side mirror.

Learn More

▼
David Ryan: Key Strategies For Bear Markets | IBD Live
Investor's Business Daily · 13:19
STOP Trading Until You Learn VOLUME ANALYSIS...
Mind Math Money · 10:42
The ONLY Support & Resistance Trading Video You'll EVER NEED!
Tom Crown · 9:56

Educational references. Videos may not match this screen's exact filters.

About This Screen

This screen finds stocks with three consecutive sessions where each close is lower than the previous — a simple bearish momentum signal. Short sellers, hedgers, and traders exiting longs use this to confirm bearish momentum. Search phrases: three consecutive lower closes stocks, consecutive down days screener, bearish momentum stock filter.

Explore Backtests

How did this screen perform on a specific stock? Pick any stock to see backtested exit strategies.

Related Screens

Three Lower Closes
Daily
Three Lower Closes
Weekly
Strong Intraday Uptrend
15-Min
Strong Intraday Downtrend
1-Min
Select a stock from the list to see chart and strategy analytics
Free on iOS and Android. No signup to browse.Get the app
Three Lower Closes
9 instruments matched this screen
updated 16m ago
STWD
STWD
STWD
IEF
IEF
IEF
VICI
VICI
VICI
LHX
LHX
LHX
WMT
WMT
WMT
BXMT
BXMT
BXMT
GOOGL
GOOGL
GOOGL
TTD
TTD
TTD
ROL
ROL
ROL