ChartMathChartMath
/
ResearchAboutPricingFAQ
Get the app
ChartMathChartMath

A research company that ships
real-time trade discovery.

ProductScreensStrategy DatabaseWatchlistPaper TradingChangelog
US todayBreakout StocksOversold StocksOverbought StocksGolden Cross StocksDeath Cross StocksEMA Crossover Stocks
CompanyAboutResearchIndiaPricingFAQBlog
LegalPrivacyTermsCompliance
Get the appDownload on theApp StoreGet it onGoogle PlayOr give it a try →
Charts powered by TradingView · Attribution notice.© 2026 SKAS FINTECH PRIVATE LIMITED

Educational use only. Not a broker/dealer or investment adviser and not registered with SEBI. Past performance does not indicate future results.

Momentum

Five Lower Closes

Strong downside momentum — five lower closes.

Stocks matching this pattern right now appear in the list. Select one to see its chart and backtested strategy performance.

Part of Oversold Stocks Today

SCREEN
Weekly
14 stocks matched
evaluated at bar close
SIGNAL PERFORMANCE
LONG
50.7% win rate
+7.03% /trade
SHORT
41.8% win rate
+1.68% /trade
96% long / 4% short
Alert me when the next stock enters Five Lower Closes. Every alert carries the backtest.Alert me on the next one

US stocks in this screen today

14 stocks matching now.

  • Lentered Aug 28Alert on this stock
  • OUTentered Aug 28Alert on this stock
  • KRGentered Aug 28Alert on this stock
  • GTYentered Aug 27Alert on this stock
  • BRXentered Aug 27Alert on this stock
  • KIMentered Aug 27Alert on this stock
  • REGentered Aug 27Alert on this stock
  • TRNOentered Aug 26Alert on this stock
  • SPGentered Aug 26Alert on this stock
  • ADCentered Aug 26Alert on this stock
  • SKTentered Aug 26Alert on this stock
  • NNNentered Aug 26Alert on this stock
  • WPCentered Aug 26Alert on this stock
  • GLPIentered Aug 25Alert on this stock

Active Filters

Close is below previous Close for 5 consecutive weeks

How The Filters Work

The filter checks that the current close is below the prior close, and the prior close is below the one before it, for five consecutive bars — all five comparisons must be true simultaneously. on the Weekly chart, a single higher close in any of the five months disqualifies the stock.

Trading Context

Five consecutive lower monthly closes is a meaningful signal in both directions: it confirms a structural downtrend, but it also marks a point of potential exhaustion. The distribution of these 37 stocks matters — if most are in the same sector, it reflects a sector-specific breakdown rather than broad deterioration. Short entries timed at this screen signal carry significant mean-reversion risk; waiting for a single counter-trend bounce (a higher monthly close) before re-entering short often produces better timing. Key failure mode: many of the stocks with five lower monthly closes may have already discounted the negative news that drove the decline — the next catalyst could be positive, causing a sharp reversal from an oversold baseline. Compare to Five Higher Closes for the bullish equivalent, and Three Lower Closes for a shorter-duration version of the same concept.

Learn More

▼
How To Trade Trending Stocks (The Right Way)
Rayner Teo · 16:57
🛑 STOP Trading Until You Learn VOLUME ANALYSIS...
Mind Math Money · 10:42

Educational references. Videos may not match this screen's exact filters.

About This Screen

This screener finds stocks that have closed lower than the previous close for five consecutive bars — uninterrupted downside momentum persistence. on the Weekly chart, five consecutive lower closes represents five months of continuous declining closes, a rare and significant bearish condition. Short sellers and risk managers use this to identify stocks in confirmed multi-month downtrends. Who uses this: swing traders looking for short candidates with demonstrated downside persistence, and portfolio managers screening for deteriorating holdings. Failure mode: five consecutive lower monthly closes often produces deeply oversold conditions — shorting at this point can coincide with a mean-reversion bounce even if the long-term trend is still down. Related screens: Three Lower Closes and Five Higher Closes.

Explore Backtests

How did this screen perform on a specific stock? Pick any stock to see backtested exit strategies.

Related Screens

Five Lower Closes
Daily
Five Lower Closes
Monthly
Strong Intraday Uptrend
15-Min
Strong Intraday Downtrend
1-Min
Select a stock from the list to see chart and strategy analytics
Free on iOS and Android. No signup to browse.Get the app
Five Lower Closes
14 instruments matched this screen
updated 3m ago
L
L
L
OUT
OUT
OUT
KRG
KRG
KRG
GTY
GTY
GTY
BRX
BRX
BRX
KIM
KIM
KIM
REG
REG
REG
TRNO
TRNO
TRNO
SPG
SPG
SPG
ADC
ADC
ADC
SKT
SKT
SKT
NNN
NNN
NNN
WPC
WPC
WPC
GLPI
GLPI
GLPI